Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 11:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
03.10. 17:0006.10. 17:0007.10. 17:0023.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.10.2025 12:58:4900,0000,0000,002114 202,002014 924,0015 284,002017 960,00300,0000,0000,000
03.10.2025 12:58:4700,0000,0000,002114 202,002014 924,0017 960,00100,0000,0000,0000,000
03.10.2025 12:58:4700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 12:58:4700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 12:58:4700,0000,0000,0000,00114 202,0015 280,002017 960,00300,0000,0000,000
03.10.2025 12:58:4700,0000,0000,0000,00114 202,0015 280,002017 960,00300,0000,0000,000
03.10.2025 12:58:2800,0000,0000,002114 202,002014 920,0015 280,002017 960,00300,0000,0000,000
03.10.2025 12:58:2800,0000,0000,002114 202,002014 920,0015 280,002017 960,00300,0000,0000,000
03.10.2025 12:58:2800,0000,0000,002114 202,002014 920,0017 960,00100,0000,0000,0000,000
03.10.2025 12:58:2800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 12:58:2800,0000,0000,0000,00114 202,0015 288,002017 960,00300,0000,0000,000
03.10.2025 12:57:2000,0000,0000,002114 202,002014 928,0015 288,002017 960,00300,0000,0000,000
03.10.2025 12:57:1700,0000,0000,002114 202,002014 928,0017 960,00100,0000,0000,0000,000
03.10.2025 12:57:1600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 12:57:1600,0000,0000,0000,00114 202,0015 290,002017 960,00300,0000,0000,000
03.10.2025 12:57:1600,0000,0000,0000,00114 202,0015 290,002017 960,00300,0000,0000,000
03.10.2025 12:56:3400,0000,0000,002114 202,002014 930,0015 290,002017 960,00300,0000,0000,000
03.10.2025 12:56:3100,0000,0000,002114 202,002014 930,0017 960,00100,0000,0000,0000,000
03.10.2025 12:56:3000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 12:56:3000,0000,0000,0000,00114 202,0015 292,002017 960,00300,0000,0000,000
03.10.2025 12:55:3300,0000,0000,002114 202,002014 932,0015 292,002017 960,00300,0000,0000,000
03.10.2025 12:55:0300,0000,0000,002114 202,002014 932,0017 960,00100,0000,0000,0000,000
03.10.2025 12:55:0300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 12:55:0300,0000,0000,0000,00114 202,0015 288,002017 960,00300,0000,0000,000
03.10.2025 12:54:4900,0000,0000,002114 202,002014 928,0015 288,002017 960,00300,0000,0000,000
03.10.2025 12:54:4900,0000,0000,002114 202,002014 928,0015 288,002017 960,00300,0000,0000,000
03.10.2025 12:54:1700,0000,0000,002114 202,002014 928,0017 960,00100,0000,0000,0000,000
03.10.2025 12:54:1600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 12:54:1600,0000,0000,0000,00114 202,0015 284,002017 960,00300,0000,0000,000
03.10.2025 12:49:3300,0000,0000,002114 202,002014 924,0015 284,002017 960,00300,0000,0000,000
03.10.2025 12:49:3300,0000,0000,002114 202,002014 924,0015 284,002017 960,00300,0000,0000,000
03.10.2025 12:49:0300,0000,0000,002114 202,002014 924,0017 960,00100,0000,0000,0000,000
03.10.2025 12:49:0300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 12:49:0300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 12:49:0300,0000,0000,0000,00114 202,0015 282,002017 960,00300,0000,0000,000
03.10.2025 12:46:5000,0000,0000,002114 202,002014 922,0015 282,002017 960,00300,0000,0000,000
03.10.2025 12:46:4800,0000,0000,002114 202,002014 922,0017 960,00100,0000,0000,0000,000
03.10.2025 12:46:4600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 12:46:4600,0000,0000,0000,00114 202,0015 284,002017 960,00300,0000,0000,000
03.10.2025 12:44:3600,0000,0000,002114 202,002014 924,0015 284,002017 960,00300,0000,0000,000
03.10.2025 12:44:3600,0000,0000,002114 202,002014 924,0015 284,002017 960,00300,0000,0000,000
03.10.2025 12:44:3300,0000,0000,002114 202,002014 924,0017 960,00100,0000,0000,0000,000
03.10.2025 12:44:3300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 12:44:3200,0000,0000,0000,00114 202,0015 286,002017 960,00300,0000,0000,000
03.10.2025 12:42:2000,0000,0000,002114 202,002014 926,0015 286,002017 960,00300,0000,0000,000
03.10.2025 12:42:2000,0000,0000,002114 202,002014 926,0015 286,002017 960,00300,0000,0000,000
03.10.2025 12:42:1700,0000,0000,002114 202,002014 926,0017 960,00100,0000,0000,0000,000
03.10.2025 12:42:1700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 12:42:1700,0000,0000,0000,00114 202,0015 284,002017 960,00300,0000,0000,000
03.10.2025 12:40:5200,0000,0000,002114 202,002014 924,0015 284,002017 960,00300,0000,0000,000